ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Sulzberger Capital Advisors, Inc.'s Holding History (CIK: 0002056727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,003 Value ($000) $3,757 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 10,418 Value ($000) $2,533 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 10,693 Value ($000) $1,884 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 11,457 Value ($000) $1,772 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 15,194 Value ($000) $2,876 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,003	$3,757	$285.60	$235.69 - $328.62
Q3 2025	10,418	$2,533	$209.20	$172.50 - $255.83
Q2 2025	10,693	$1,884	$163.29	$140.14 - $180.95
Q1 2025	11,457	$1,772	$180.70	$150.25 - $206.24
Q4 2024	15,194	$2,876	$174.14	$158.93 - $200.63