ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,992,961 Value ($000) $2,180,240 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 7,418,115 Value ($000) $1,803,344 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 7,869,708 Value ($000) $1,386,879 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 7,374,451 Value ($000) $1,140,385 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 7,266,291 Value ($000) $1,375,509 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,992,961	$2,180,240	$285.60	$235.69 - $328.62
Q3 2025	7,418,115	$1,803,344	$209.20	$172.50 - $255.83
Q2 2025	7,869,708	$1,386,879	$163.29	$140.14 - $180.95
Q1 2025	7,374,451	$1,140,385	$180.70	$150.25 - $206.24
Q4 2024	7,266,291	$1,375,509	$174.14	$158.93 - $200.63