ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Brucke Financial, Inc.'s Holding History (CIK: 0002058446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,819 Value ($000) $5,264 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 17,569 Value ($000) $4,940 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 17,466 Value ($000) $3,078 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 16,965 Value ($000) $2,694 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 15,001 Value ($000) $3,061 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,819	$5,264	$285.60	$235.69 - $328.62
Q3 2025	17,569	$4,940	$209.20	$172.50 - $255.83
Q2 2025	17,466	$3,078	$163.29	$140.14 - $180.95
Q1 2025	16,965	$2,694	$180.70	$150.25 - $206.24
Q4 2024	15,001	$3,061	$174.14	$158.93 - $200.63