ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Capstone Wealth Management Group LLC's Holding History (CIK: 0002059649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,907 Value ($000) $2,475 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 7,953 Value ($000) $1,933 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 7,897 Value ($000) $1,392 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 7,617 Value ($000) $1,178 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 8,244 Value ($000) $1,561 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,907	$2,475	$285.60	$235.69 - $328.62
Q3 2025	7,953	$1,933	$209.20	$172.50 - $255.83
Q2 2025	7,897	$1,392	$163.29	$140.14 - $180.95
Q1 2025	7,617	$1,178	$180.70	$150.25 - $206.24
Q4 2024	8,244	$1,561	$174.14	$158.93 - $200.63