ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Chancellor Financial Group WB LP's Holding History (CIK: 0002059742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,469 Value ($000) $4,842 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 16,193 Value ($000) $3,937 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 16,197 Value ($000) $2,854 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 16,317 Value ($000) $2,523 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 15,643 Value ($000) $2,961 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,469	$4,842	$285.60	$235.69 - $328.62
Q3 2025	16,193	$3,937	$209.20	$172.50 - $255.83
Q2 2025	16,197	$2,854	$163.29	$140.14 - $180.95
Q1 2025	16,317	$2,523	$180.70	$150.25 - $206.24
Q4 2024	15,643	$2,961	$174.14	$158.93 - $200.63