ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Clark Asset Management, LLC's Holding History (CIK: 0002062026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,141 Value ($000) $3,800 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 10,335 Value ($000) $2,512 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 9,855 Value ($000) $1,737 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 7,349 Value ($000) $1,136 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 6,096 Value ($000) $1,154 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 5,924 Value ($000) $982 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 5,021 Value ($000) $915 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 3,881 Value ($000) $586 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 1,840 Value ($000) $257 Avg Close $133.35 Range $119.31 - $141.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,141	$3,800	$285.60	$235.69 - $328.62
Q3 2025	10,335	$2,512	$209.20	$172.50 - $255.83
Q2 2025	9,855	$1,737	$163.29	$140.14 - $180.95
Q1 2025	7,349	$1,136	$180.70	$150.25 - $206.24
Q4 2024	6,096	$1,154	$174.14	$158.93 - $200.63
Q3 2024	5,924	$982	$166.73	$146.48 - $190.53
Q2 2024	5,021	$915	$167.35	$148.48 - $184.87
Q1 2024	3,881	$586	$141.98	$129.69 - $152.63
Q4 2023	1,840	$257	$133.35	$119.31 - $141.61