ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,936 Value ($000) $49,121 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 176,224 Value ($000) $42,840 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 173,958 Value ($000) $30,657 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 158,715 Value ($000) $24,544 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 147,159 Value ($000) $27,857 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,936	$49,121	$285.60	$235.69 - $328.62
Q3 2025	176,224	$42,840	$209.20	$172.50 - $255.83
Q2 2025	173,958	$30,657	$163.29	$140.14 - $180.95
Q1 2025	158,715	$24,544	$180.70	$150.25 - $206.24
Q4 2024	147,159	$27,857	$174.14	$158.93 - $200.63