ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SSA SWISS ADVISORS AG's Holding History (CIK: 0002066265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,605 Value ($000) $6,456 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 21,750 Value ($000) $5,293 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 22,545 Value ($000) $4,279 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 21,930 Value ($000) $3,395 Avg Close $180.70 Range $150.25 - $206.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,605	$6,456	$285.60	$235.69 - $328.62
Q3 2025	21,750	$5,293	$209.20	$172.50 - $255.83
Q2 2025	22,545	$4,279	$163.29	$140.14 - $180.95
Q1 2025	21,930	$3,395	$180.70	$150.25 - $206.24