ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,341 Value ($000) $12,627 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 71,915 Value ($000) $17,483 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 67,080 Value ($000) $11,822 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 61,356 Value ($000) $9,488 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 63,120 Value ($000) $11,949 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 63,345 Value ($000) $10,506 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 63,085 Value ($000) $11,491 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 62,840 Value ($000) $9,484 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 99,372 Value ($000) $13,881 Avg Close $133.35 Range $119.31 - $141.61

Q3 2021

Shares 1,908 Value ($000) $5,101 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,490 Value ($000) $3,638 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 150 Value ($000) $309 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 114 Value ($000) $200 Avg Close $83.49 Range $71.12 - $91.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,341	$12,627	$285.60	$235.69 - $328.62
Q3 2025	71,915	$17,483	$209.20	$172.50 - $255.83
Q2 2025	67,080	$11,822	$163.29	$140.14 - $180.95
Q1 2025	61,356	$9,488	$180.70	$150.25 - $206.24
Q4 2024	63,120	$11,949	$174.14	$158.93 - $200.63
Q3 2024	63,345	$10,506	$166.73	$146.48 - $190.53
Q2 2024	63,085	$11,491	$167.35	$148.48 - $184.87
Q1 2024	62,840	$9,484	$141.98	$129.69 - $152.63
Q4 2023	99,372	$13,881	$133.35	$119.31 - $141.61
Q3 2021	1,908	$5,101	$135.05	$120.62 - $145.16
Q2 2021	1,490	$3,638	$115.92	$103.79 - $122.17
Q1 2021	150	$309	$97.95	$84.17 - $106.45
Q4 2020	114	$200	$83.49	$71.12 - $91.50