ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,338 Value ($000) $38,605 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 129,874 Value ($000) $31,572 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 132,700 Value ($000) $23,386 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 131,742 Value ($000) $20,373 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 135,454 Value ($000) $25,641 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 139,052 Value ($000) $23,062 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 142,859 Value ($000) $26,022 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 140,773 Value ($000) $21,247 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 144,026 Value ($000) $20,119 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 145,681 Value ($000) $19,064 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 145,369 Value ($000) $17,401 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 145,838 Value ($000) $15,128 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 147,723 Value ($000) $13,034 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 151,427 Value ($000) $14,484 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 7,622 Value ($000) $16,610 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 7,683 Value ($000) $21,369 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 7,699 Value ($000) $22,304 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 7,698 Value ($000) $20,581 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 7,652 Value ($000) $18,685 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 7,926 Value ($000) $16,348 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 7,894 Value ($000) $13,835 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 7,939 Value ($000) $11,635 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 8,497 Value ($000) $12,049 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 8,648 Value ($000) $10,049 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 8,716 Value ($000) $11,674 Avg Close $64.02 Range $57.72 - $67.84