ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Basepoint Wealth LLC's Holding History (CIK: 0002088236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,389 Value ($000) $435 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 1,433 Value ($000) $348 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 1,369 Value ($000) $241 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 1,315 Value ($000) $203 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 1,280 Value ($000) $242 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 1,270 Value ($000) $211 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 1,181 Value ($000) $215 Avg Close $167.35 Range $148.48 - $184.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,389	$435	$285.60	$235.69 - $328.62
Q3 2025	1,433	$348	$209.20	$172.50 - $255.83
Q2 2025	1,369	$241	$163.29	$140.14 - $180.95
Q1 2025	1,315	$203	$180.70	$150.25 - $206.24
Q4 2024	1,280	$242	$174.14	$158.93 - $200.63
Q3 2024	1,270	$211	$166.73	$146.48 - $190.53
Q2 2024	1,181	$215	$167.35	$148.48 - $184.87