ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Altrafin AG's Holding History (CIK: 0002110313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,035 Value ($000) $43,831 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 151,788 Value ($000) $36,900 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 151,673 Value ($000) $26,729 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 141,751 Value ($000) $21,920 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 137,791 Value ($000) $26,084 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 140,025 Value ($000) $23,223 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 140,219 Value ($000) $25,541 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 131,706 Value ($000) $19,878 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 129,533 Value ($000) $18,094 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 124,285 Value ($000) $16,264 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 126,443 Value ($000) $15,135 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 130,512 Value ($000) $13,538 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 122,183 Value ($000) $10,780 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 128,849 Value ($000) $12,324 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 6,560 Value ($000) $14,295 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 6,814 Value ($000) $18,952 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 6,038 Value ($000) $17,491 Avg Close $142.94 Range $130.07 - $149.83