Alphabet, Inc. Class A

CUSIP: 02079K309 Class: STK CL A

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,402 Value ($000) $7,677 Avg Close — Range —
Q4 2017
Shares 7,471 Value ($000) $7,870 Avg Close — Range —
Q3 2017
Shares 7,551 Value ($000) $7,353 Avg Close — Range —
Q2 2017
Shares 7,691 Value ($000) $7,150 Avg Close — Range —
Q1 2017
Shares 7,590 Value ($000) $6,435 Avg Close — Range —
Q4 2016
Shares 7,572 Value ($000) $6,000 Avg Close — Range —
Q3 2016
Shares 7,507 Value ($000) $6,036 Avg Close — Range —
Q2 2016
Shares 7,620 Value ($000) $5,361 Avg Close — Range —
Q1 2016
Shares 7,615 Value ($000) $5,809 Avg Close — Range —