ALPHABET INC

CUSIP: 02079K907 Class: Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,500 Value ($000) $27 Avg Close — Range —
Q3 2025
Shares 7,400 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 117,300 Value ($000) $21 Avg Close — Range —
Q1 2025
Shares 87,400 Value ($000) $14 Avg Close — Range —
Q4 2024
Shares 148,700 Value ($000) $28 Avg Close — Range —
Q3 2024
Shares 8,200 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 16,300 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 30,400 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 40,000 Value ($000) $5 Avg Close — Range —
Q1 2022
Shares 3,800 Value ($000) $10,613 Avg Close — Range —