ALPHABET INC

CUSIP: 02079k107 Class: CS

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,317 Value ($000) $16,468 Avg Close — Range —
Q3 2019
Shares 12,285 Value ($000) $14,975 Avg Close — Range —
Q2 2019
Shares 12,116 Value ($000) $13,096 Avg Close — Range —
Q1 2019
Shares 12,033 Value ($000) $14,118 Avg Close — Range —
Q4 2018
Shares 12,066 Value ($000) $12,496 Avg Close — Range —
Q3 2018
Shares 11,892 Value ($000) $14,193 Avg Close — Range —
Q2 2018
Shares 12,139 Value ($000) $13,543 Avg Close — Range —
Q1 2018
Shares 12,153 Value ($000) $12,539 Avg Close — Range —
Q4 2017
Shares 12,169 Value ($000) $12,734 Avg Close — Range —
Q3 2017
Shares 12,297 Value ($000) $11,794 Avg Close — Range —
Q2 2017
Shares 12,645 Value ($000) $11,491 Avg Close — Range —
Q1 2017
Shares 12,787 Value ($000) $10,608 Avg Close — Range —
Q4 2016
Shares 12,988 Value ($000) $10,024 Avg Close — Range —
Q3 2016
Shares 13,043 Value ($000) $10,138 Avg Close — Range —
Q2 2016
Shares 13,065 Value ($000) $9,042 Avg Close — Range —
Q1 2016
Shares 12,972 Value ($000) $9,663 Avg Close — Range —
Q4 2015
Shares 12,947 Value ($000) $9,825 Avg Close — Range —
Q3 2015
Shares 12,879 Value ($000) $7,836 Avg Close — Range —