ALPHABET INC

CUSIP: 02079k107 Class: CS

DOHENY ASSET MANAGEMENT /CA's Holding History (CIK: 0000936936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,306 Value ($000) $11 Avg Close — Range —
Q3 2025
Shares 33,911 Value ($000) $8 Avg Close — Range —
Q2 2025
Shares 33,791 Value ($000) $6 Avg Close — Range —
Q1 2025
Shares 32,295 Value ($000) $5 Avg Close — Range —
Q4 2024
Shares 32,295 Value ($000) $6 Avg Close — Range —
Q3 2024
Shares 37,695 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 37,895 Value ($000) $7 Avg Close — Range —
Q1 2024
Shares 37,845 Value ($000) $6 Avg Close — Range —
Q4 2023
Shares 34,360 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 37,260 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 37,260 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 37,500 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 32,360 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 38,060 Value ($000) $3,659 Avg Close — Range —
Q1 2022
Shares 2,048 Value ($000) $5,720 Avg Close — Range —
Q4 2021
Shares 2,060 Value ($000) $5,961 Avg Close — Range —
Q3 2021
Shares 2,163 Value ($000) $5,765 Avg Close — Range —
Q2 2021
Shares 2,460 Value ($000) $6,166 Avg Close — Range —
Q1 2021
Shares 2,555 Value ($000) $5,285 Avg Close — Range —
Q4 2020
Shares 2,600 Value ($000) $4,555 Avg Close — Range —
Q3 2020
Shares 2,615 Value ($000) $3,843 Avg Close — Range —
Q2 2020
Shares 2,615 Value ($000) $3,697 Avg Close — Range —
Q1 2020
Shares 2,715 Value ($000) $3,630 Avg Close — Range —
Q4 2019
Shares 2,715 Value ($000) $3,630 Avg Close — Range —
Q3 2019
Shares 2,788 Value ($000) $3,399 Avg Close — Range —
Q2 2019
Shares 2,911 Value ($000) $3,147 Avg Close — Range —
Q1 2019
Shares 3,163 Value ($000) $3,711 Avg Close — Range —
Q4 2018
Shares 3,693 Value ($000) $3,825 Avg Close — Range —
Q3 2018
Shares 3,933 Value ($000) $4,694 Avg Close — Range —
Q2 2018
Shares 3,957 Value ($000) $4,415 Avg Close — Range —
Q1 2018
Shares 3,982 Value ($000) $4,109 Avg Close — Range —
Q4 2017
Shares 4,657 Value ($000) $4,873 Avg Close — Range —
Q2 2017
Shares 4,965 Value ($000) $4,512 Avg Close — Range —
Q1 2017
Shares 5,000 Value ($000) $4,148 Avg Close — Range —
Q4 2016
Shares 5,214 Value ($000) $4,024 Avg Close — Range —
Q3 2016
Shares 5,173 Value ($000) $4,021 Avg Close — Range —