ALPHABET INC

CUSIP: 02079k107 Class: CS

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,962 Value ($000) $4,292 Avg Close Range
Q1 2022
Shares 1,898 Value ($000) $5,301 Avg Close Range
Q4 2021
Shares 1,873 Value ($000) $5,420 Avg Close Range
Q3 2021
Shares 1,868 Value ($000) $4,979 Avg Close Range
Q2 2021
Shares 1,850 Value ($000) $4,637 Avg Close Range
Q1 2021
Shares 1,804 Value ($000) $3,732 Avg Close Range
Q4 2020
Shares 1,913 Value ($000) $3,351 Avg Close Range
Q3 2020
Shares 1,931 Value ($000) $2,838 Avg Close Range
Q2 2020
Shares 1,951 Value ($000) $2,758 Avg Close Range
Q1 2020
Shares 1,930 Value ($000) $2,244 Avg Close Range
Q4 2019
Shares 1,807 Value ($000) $2,416 Avg Close Range
Q3 2019
Shares 1,852 Value ($000) $2,258 Avg Close Range
Q2 2019
Shares 1,803 Value ($000) $1,949 Avg Close Range
Q1 2019
Shares 1,715 Value ($000) $2,012 Avg Close Range
Q4 2018
Shares 1,656 Value ($000) $1,715 Avg Close Range
Q3 2018
Shares 1,396 Value ($000) $1,666 Avg Close Range
Q2 2018
Shares 1,443 Value ($000) $1,610 Avg Close Range
Q1 2018
Shares 1,421 Value ($000) $1,466 Avg Close Range
Q4 2017
Shares 1,398 Value ($000) $1,463 Avg Close Range
Q3 2017
Shares 1,488 Value ($000) $1,427 Avg Close Range
Q2 2017
Shares 1,512 Value ($000) $1,374 Avg Close Range
Q1 2017
Shares 1,472 Value ($000) $1,221 Avg Close Range
Q4 2016
Shares 1,427 Value ($000) $1,101 Avg Close Range
Q3 2016
Shares 1,390 Value ($000) $1,080 Avg Close Range
Q2 2016
Shares 1,388 Value ($000) $961 Avg Close Range
Q1 2016
Shares 1,388 Value ($000) $1,034 Avg Close Range
Q4 2015
Shares 1,386 Value ($000) $1,052 Avg Close Range
Q3 2015
Shares 1,406 Value ($000) $855 Avg Close Range