ALPHABET INC

CUSIP: 02079k107 Class: CS

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,598 Value ($000) $100,917 Avg Close Range
Q3 2025
Shares 344,863 Value ($000) $83,991 Avg Close Range
Q2 2025
Shares 338,236 Value ($000) $60 Avg Close Range
Q1 2025
Shares 335,520 Value ($000) $52 Avg Close Range
Q4 2024
Shares 338,570 Value ($000) $64 Avg Close Range
Q3 2024
Shares 350,363 Value ($000) $59 Avg Close Range
Q2 2024
Shares 353,232 Value ($000) $65 Avg Close Range
Q1 2024
Shares 353,701 Value ($000) $54 Avg Close Range
Q4 2023
Shares 352,525 Value ($000) $50 Avg Close Range
Q3 2023
Shares 354,460 Value ($000) $47 Avg Close Range
Q2 2023
Shares 354,833 Value ($000) $43 Avg Close Range
Q1 2023
Shares 366,786 Value ($000) $38 Avg Close Range
Q4 2022
Shares 342,133 Value ($000) $30 Avg Close Range
Q3 2022
Shares 345,028 Value ($000) $33,174 Avg Close Range
Q2 2022
Shares 17,120 Value ($000) $37,449 Avg Close Range
Q1 2022
Shares 17,018 Value ($000) $47,531 Avg Close Range
Q4 2021
Shares 17,100 Value ($000) $49,481 Avg Close Range
Q3 2021
Shares 17,029 Value ($000) $45,388 Avg Close Range
Q2 2021
Shares 18,507 Value ($000) $46,385 Avg Close Range
Q1 2021
Shares 18,700 Value ($000) $38,683 Avg Close Range
Q4 2020
Shares 18,857 Value ($000) $33,035 Avg Close Range
Q3 2020
Shares 19,167 Value ($000) $28,168 Avg Close Range
Q2 2020
Shares 18,920 Value ($000) $26,746 Avg Close Range
Q1 2020
Shares 18,354 Value ($000) $21,342 Avg Close Range
Q4 2019
Shares 18,063 Value ($000) $24,151 Avg Close Range
Q3 2019
Shares 18,197 Value ($000) $22,182 Avg Close Range
Q2 2019
Shares 18,062 Value ($000) $19,523 Avg Close Range
Q1 2019
Shares 17,574 Value ($000) $20,620 Avg Close Range
Q4 2018
Shares 17,427 Value ($000) $18,048 Avg Close Range
Q3 2018
Shares 17,167 Value ($000) $20,488 Avg Close Range
Q2 2018
Shares 16,558 Value ($000) $18,473 Avg Close Range
Q1 2018
Shares 16,787 Value ($000) $17,321 Avg Close Range
Q4 2017
Shares 17,071 Value ($000) $17,863 Avg Close Range
Q3 2017
Shares 16,861 Value ($000) $16,172 Avg Close Range
Q2 2017
Shares 17,770 Value ($000) $16,148 Avg Close Range
Q1 2017
Shares 17,845 Value ($000) $14,804 Avg Close Range
Q4 2016
Shares 19,161 Value ($000) $14,789 Avg Close Range
Q3 2016
Shares 19,350 Value ($000) $15,041 Avg Close Range
Q2 2016
Shares 19,996 Value ($000) $13,839 Avg Close Range
Q1 2016
Shares 20,646 Value ($000) $15,380 Avg Close Range
Q4 2015
Shares 24,120 Value ($000) $18,304 Avg Close Range