ALPHABET INC

CUSIP: 02079k107 Class: CS

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,419 Value ($000) $5,138 Avg Close — Range —
Q4 2019
Shares 4,457 Value ($000) $5,959 Avg Close — Range —
Q3 2019
Shares 4,739 Value ($000) $5,777 Avg Close — Range —
Q2 2019
Shares 5,024 Value ($000) $5,430 Avg Close — Range —
Q1 2019
Shares 5,269 Value ($000) $6,182 Avg Close — Range —
Q4 2018
Shares 5,403 Value ($000) $5,595 Avg Close — Range —
Q3 2018
Shares 6,065 Value ($000) $7,238 Avg Close — Range —
Q2 2018
Shares 6,320 Value ($000) $7,051 Avg Close — Range —
Q1 2018
Shares 2,837 Value ($000) $2,927 Avg Close — Range —
Q4 2017
Shares 3,022 Value ($000) $3,162 Avg Close — Range —
Q3 2017
Shares 2,967 Value ($000) $2,846 Avg Close — Range —
Q2 2017
Shares 1,969 Value ($000) $1,789 Avg Close — Range —
Q1 2017
Shares 1,809 Value ($000) $1,501 Avg Close — Range —
Q4 2016
Shares 1,890 Value ($000) $1,459 Avg Close — Range —
Q3 2016
Shares 1,890 Value ($000) $1,469 Avg Close — Range —
Q2 2016
Shares 1,870 Value ($000) $1,294 Avg Close — Range —
Q1 2016
Shares 1,870 Value ($000) $1,393 Avg Close — Range —
Q4 2015
Shares 1,873 Value ($000) $1,421 Avg Close — Range —
Q3 2015
Shares 1,852 Value ($000) $1,127 Avg Close — Range —