ALPHABET INC

CUSIP: 02079k107 Class: CS

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 9,341 Value ($000) $13,728 Avg Close — Range —
Q2 2020
Shares 9,417 Value ($000) $13,312 Avg Close — Range —
Q1 2020
Shares 9,312 Value ($000) $10,828 Avg Close — Range —
Q4 2019
Shares 9,134 Value ($000) $12,212 Avg Close — Range —
Q3 2019
Shares 8,971 Value ($000) $10,936 Avg Close — Range —
Q2 2019
Shares 8,976 Value ($000) $9,702 Avg Close — Range —
Q1 2019
Shares 8,938 Value ($000) $10,487 Avg Close — Range —
Q4 2018
Shares 8,481 Value ($000) $8,783 Avg Close — Range —
Q3 2018
Shares 8,409 Value ($000) $10,036 Avg Close — Range —
Q2 2018
Shares 8,345 Value ($000) $9,310 Avg Close — Range —
Q1 2018
Shares 7,489 Value ($000) $7,727 Avg Close — Range —
Q4 2017
Shares 7,533 Value ($000) $7,883 Avg Close — Range —
Q3 2017
Shares 7,002 Value ($000) $6,716 Avg Close — Range —
Q2 2017
Shares 6,840 Value ($000) $6,216 Avg Close — Range —
Q1 2017
Shares 6,498 Value ($000) $5,390 Avg Close — Range —
Q4 2016
Shares 4,191 Value ($000) $3,235 Avg Close — Range —
Q3 2016
Shares 3,623 Value ($000) $2,816 Avg Close — Range —
Q2 2016
Shares 3,177 Value ($000) $2,199 Avg Close — Range —
Q1 2016
Shares 2,862 Value ($000) $2,132 Avg Close — Range —
Q4 2015
Shares 2,769 Value ($000) $2,101 Avg Close — Range —
Q3 2015
Shares 2,795 Value ($000) $1,701 Avg Close — Range —