ALPHABET INC

CUSIP: 02079k107 Class: CS

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 141,892 Value ($000) $17 Avg Close Range
Q1 2023
Shares 141,068 Value ($000) $15 Avg Close Range
Q4 2022
Shares 136,028 Value ($000) $12 Avg Close Range
Q3 2022
Shares 136,338 Value ($000) $13,109 Avg Close Range
Q2 2022
Shares 6,441 Value ($000) $14,088 Avg Close Range
Q1 2022
Shares 6,319 Value ($000) $17,648 Avg Close Range
Q4 2021
Shares 6,301 Value ($000) $18,231 Avg Close Range
Q3 2021
Shares 6,414 Value ($000) $17,094 Avg Close Range
Q2 2021
Shares 6,421 Value ($000) $16,092 Avg Close Range
Q1 2021
Shares 6,457 Value ($000) $13,356 Avg Close Range
Q4 2020
Shares 6,424 Value ($000) $11,253 Avg Close Range
Q3 2020
Shares 6,276 Value ($000) $9,222 Avg Close Range
Q2 2020
Shares 6,214 Value ($000) $8,783 Avg Close Range
Q1 2020
Shares 6,010 Value ($000) $6,988 Avg Close Range
Q4 2019
Shares 6,046 Value ($000) $8,083 Avg Close Range
Q3 2019
Shares 6,024 Value ($000) $7,343 Avg Close Range
Q2 2019
Shares 6,084 Value ($000) $6,576 Avg Close Range
Q1 2019
Shares 6,089 Value ($000) $7,144 Avg Close Range
Q4 2018
Shares 6,017 Value ($000) $6,231 Avg Close Range
Q3 2018
Shares 6,055 Value ($000) $7,226 Avg Close Range
Q2 2018
Shares 6,096 Value ($000) $6,801 Avg Close Range
Q1 2018
Shares 6,133 Value ($000) $6,328 Avg Close Range
Q4 2017
Shares 6,148 Value ($000) $6,433 Avg Close Range
Q3 2017
Shares 6,201 Value ($000) $5,947 Avg Close Range
Q2 2017
Shares 6,254 Value ($000) $5,683 Avg Close Range
Q1 2017
Shares 6,343 Value ($000) $5,262 Avg Close Range
Q4 2016
Shares 6,191 Value ($000) $4,778 Avg Close Range
Q3 2016
Shares 6,068 Value ($000) $4,717 Avg Close Range
Q2 2016
Shares 6,114 Value ($000) $4,231 Avg Close Range
Q1 2016
Shares 5,686 Value ($000) $4,236 Avg Close Range
Q4 2015
Shares 4,651 Value ($000) $3,530 Avg Close Range