ALPHABET INC

CUSIP: 02079k107 Class: CS

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,076 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 5,556 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 5,103 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 5,103 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 5,482 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 5,152 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 5,152 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 7,803 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 5,432 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 5,416 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 5,971 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 6,090 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 6,630 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 6,610 Value ($000) $636 Avg Close — Range —
Q2 2022
Shares 215 Value ($000) $470 Avg Close — Range —
Q1 2022
Shares 215 Value ($000) $600 Avg Close — Range —
Q4 2021
Shares 215 Value ($000) $622 Avg Close — Range —
Q3 2021
Shares 216 Value ($000) $576 Avg Close — Range —
Q2 2021
Shares 221 Value ($000) $554 Avg Close — Range —
Q1 2021
Shares 226 Value ($000) $468 Avg Close — Range —
Q4 2020
Shares 243 Value ($000) $426 Avg Close — Range —
Q3 2020
Shares 291 Value ($000) $428 Avg Close — Range —
Q2 2020
Shares 251 Value ($000) $355 Avg Close — Range —
Q1 2020
Shares 251 Value ($000) $292 Avg Close — Range —
Q4 2019
Shares 291 Value ($000) $389 Avg Close — Range —
Q3 2019
Shares 348 Value ($000) $424 Avg Close — Range —
Q2 2019
Shares 339 Value ($000) $366 Avg Close — Range —
Q1 2019
Shares 309 Value ($000) $363 Avg Close — Range —
Q4 2018
Shares 361 Value ($000) $374 Avg Close — Range —
Q3 2018
Shares 269 Value ($000) $321 Avg Close — Range —
Q2 2018
Shares 284 Value ($000) $317 Avg Close — Range —
Q1 2018
Shares 277 Value ($000) $286 Avg Close — Range —
Q4 2017
Shares 317 Value ($000) $332 Avg Close — Range —
Q3 2017
Shares 319 Value ($000) $306 Avg Close — Range —
Q2 2017
Shares 374 Value ($000) $340 Avg Close — Range —
Q1 2017
Shares 254 Value ($000) $211 Avg Close — Range —
Q3 2016
Shares 357 Value ($000) $277 Avg Close — Range —
Q2 2016
Shares 335 Value ($000) $232 Avg Close — Range —
Q1 2016
Shares 365 Value ($000) $272 Avg Close — Range —
Q4 2015
Shares 316 Value ($000) $240 Avg Close — Range —