ALPHABET INC

CUSIP: 02079k107 Class: CS

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,009 Value ($000) $5,024 Avg Close — Range —
Q3 2025
Shares 16,043 Value ($000) $3,907 Avg Close — Range —
Q2 2025
Shares 16,737 Value ($000) $2,969 Avg Close — Range —
Q1 2025
Shares 16,156 Value ($000) $2,524 Avg Close — Range —
Q4 2024
Shares 16,729 Value ($000) $3,186 Avg Close — Range —
Q3 2024
Shares 15,712 Value ($000) $2,627 Avg Close — Range —
Q2 2024
Shares 15,191 Value ($000) $2,786 Avg Close — Range —
Q1 2024
Shares 14,910 Value ($000) $2,270 Avg Close — Range —
Q4 2023
Shares 14,910 Value ($000) $2,101 Avg Close — Range —
Q3 2023
Shares 14,730 Value ($000) $1,942 Avg Close — Range —
Q2 2023
Shares 11,630 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 10,577 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 10,935 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 10,105 Value ($000) $972 Avg Close — Range —
Q2 2022
Shares 462 Value ($000) $1,011 Avg Close — Range —
Q1 2022
Shares 470 Value ($000) $1,313 Avg Close — Range —
Q4 2021
Shares 471 Value ($000) $1,363 Avg Close — Range —
Q3 2021
Shares 455 Value ($000) $1,213 Avg Close — Range —
Q2 2021
Shares 457 Value ($000) $1,145 Avg Close — Range —
Q1 2021
Shares 469 Value ($000) $970 Avg Close — Range —
Q4 2020
Shares 505 Value ($000) $885 Avg Close — Range —
Q3 2020
Shares 935 Value ($000) $1,374 Avg Close — Range —
Q2 2020
Shares 950 Value ($000) $1,343 Avg Close — Range —
Q1 2020
Shares 953 Value ($000) $1,108 Avg Close — Range —
Q4 2019
Shares 1,001 Value ($000) $1,338 Avg Close — Range —
Q3 2019
Shares 1,014 Value ($000) $1,236 Avg Close — Range —
Q2 2019
Shares 1,018 Value ($000) $1,100 Avg Close — Range —
Q1 2019
Shares 1,042 Value ($000) $1,223 Avg Close — Range —
Q4 2018
Shares 1,081 Value ($000) $1,119 Avg Close — Range —
Q3 2018
Shares 1,130 Value ($000) $1,349 Avg Close — Range —
Q2 2018
Shares 1,153 Value ($000) $1,286 Avg Close — Range —
Q1 2018
Shares 1,164 Value ($000) $1,201 Avg Close — Range —
Q4 2017
Shares 1,198 Value ($000) $1,254 Avg Close — Range —
Q3 2017
Shares 1,817 Value ($000) $1,742 Avg Close — Range —
Q2 2017
Shares 1,879 Value ($000) $1,707 Avg Close — Range —
Q1 2017
Shares 1,946 Value ($000) $1,614 Avg Close — Range —
Q4 2016
Shares 1,945 Value ($000) $1,501 Avg Close — Range —
Q3 2016
Shares 2,001 Value ($000) $1,555 Avg Close — Range —
Q2 2016
Shares 2,005 Value ($000) $1,387 Avg Close — Range —
Q1 2016
Shares 2,086 Value ($000) $1,553 Avg Close — Range —
Q4 2015
Shares 8,737 Value ($000) $6,630 Avg Close — Range —