ALPHABET INC

CUSIP: 02079k107 Class: CS

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,423 Value ($000) $1,655 Avg Close — Range —
Q4 2019
Shares 1,478 Value ($000) $1,976 Avg Close — Range —
Q3 2019
Shares 1,534 Value ($000) $1,870 Avg Close — Range —
Q2 2019
Shares 1,575 Value ($000) $1,702 Avg Close — Range —
Q1 2019
Shares 1,599 Value ($000) $1,876 Avg Close — Range —
Q4 2018
Shares 1,586 Value ($000) $1,642 Avg Close — Range —
Q3 2018
Shares 1,615 Value ($000) $1,927 Avg Close — Range —
Q2 2018
Shares 1,677 Value ($000) $1,871 Avg Close — Range —
Q1 2018
Shares 1,723 Value ($000) $1,778 Avg Close — Range —
Q4 2017
Shares 1,782 Value ($000) $1,865 Avg Close — Range —
Q3 2017
Shares 1,830 Value ($000) $1,755 Avg Close — Range —
Q2 2017
Shares 1,915 Value ($000) $1,740 Avg Close — Range —
Q1 2017
Shares 2,013 Value ($000) $1,670 Avg Close — Range —
Q4 2016
Shares 2,127 Value ($000) $1,642 Avg Close — Range —
Q3 2016
Shares 2,204 Value ($000) $1,713 Avg Close — Range —
Q2 2016
Shares 2,295 Value ($000) $1,588 Avg Close — Range —
Q1 2016
Shares 2,353 Value ($000) $1,753 Avg Close — Range —