ALPHABET INC

CUSIP: 02079k107 Class: CS

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 65,184 Value ($000) $95,795 Avg Close — Range —
Q2 2020
Shares 65,887 Value ($000) $93,139 Avg Close — Range —
Q1 2020
Shares 66,469 Value ($000) $77,291 Avg Close — Range —
Q4 2019
Shares 65,537 Value ($000) $87,625 Avg Close — Range —
Q3 2019
Shares 64,817 Value ($000) $79,013 Avg Close — Range —
Q2 2019
Shares 62,484 Value ($000) $67,540 Avg Close — Range —
Q1 2019
Shares 49,935 Value ($000) $58,590 Avg Close — Range —
Q4 2018
Shares 44,398 Value ($000) $45,980 Avg Close — Range —
Q3 2018
Shares 44,866 Value ($000) $53,547 Avg Close — Range —
Q2 2018
Shares 43,984 Value ($000) $49,071 Avg Close — Range —
Q1 2018
Shares 45,572 Value ($000) $47,021 Avg Close — Range —
Q4 2017
Shares 44,951 Value ($000) $47,038 Avg Close — Range —
Q3 2017
Shares 44,226 Value ($000) $42,418 Avg Close — Range —
Q2 2017
Shares 43,396 Value ($000) $39,435 Avg Close — Range —
Q1 2017
Shares 41,311 Value ($000) $34,270 Avg Close — Range —
Q4 2016
Shares 38,397 Value ($000) $29,636 Avg Close — Range —
Q3 2016
Shares 29,227 Value ($000) $22,719 Avg Close — Range —
Q2 2016
Shares 29,328 Value ($000) $20,298 Avg Close — Range —
Q1 2016
Shares 28,547 Value ($000) $21,266 Avg Close — Range —
Q4 2015
Shares 28,782 Value ($000) $21,842 Avg Close — Range —