ALPHABET INC

CUSIP: 02079k107 Class: CS

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,583,031 Value ($000) $164,635 Avg Close — Range —
Q4 2022
Shares 1,400,842 Value ($000) $124,297 Avg Close — Range —
Q3 2022
Shares 1,338,519 Value ($000) $128,699 Avg Close — Range —
Q2 2022
Shares 61,595 Value ($000) $134,736 Avg Close — Range —
Q1 2022
Shares 40,131 Value ($000) $112,085 Avg Close — Range —