ALPHABET INC

CUSIP: 02079k107 Class: CS

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,457 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 9,615 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 9,621 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 9,650 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 10,030 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 10,080 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 10,145 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 10,720 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 11,475 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 11,820 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 11,820 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 11,820 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 11,820 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 11,780 Value ($000) $1,132 Avg Close — Range —
Q2 2022
Shares 589 Value ($000) $1,288 Avg Close — Range —
Q1 2022
Shares 589 Value ($000) $1,645 Avg Close — Range —
Q4 2021
Shares 643 Value ($000) $1,860 Avg Close — Range —
Q3 2021
Shares 714 Value ($000) $1,903 Avg Close — Range —
Q2 2021
Shares 714 Value ($000) $1,789 Avg Close — Range —
Q1 2021
Shares 714 Value ($000) $1,477 Avg Close — Range —
Q4 2020
Shares 714 Value ($000) $1,250 Avg Close — Range —
Q3 2020
Shares 754 Value ($000) $1,108 Avg Close — Range —
Q2 2020
Shares 788 Value ($000) $1,113 Avg Close — Range —
Q1 2020
Shares 793 Value ($000) $922 Avg Close — Range —
Q4 2019
Shares 801 Value ($000) $1,070 Avg Close — Range —
Q3 2019
Shares 870 Value ($000) $1,060 Avg Close — Range —
Q2 2019
Shares 864 Value ($000) $933 Avg Close — Range —
Q1 2019
Shares 864 Value ($000) $1,013 Avg Close — Range —
Q4 2018
Shares 864 Value ($000) $894 Avg Close — Range —
Q3 2018
Shares 969 Value ($000) $1,156 Avg Close — Range —
Q2 2018
Shares 969 Value ($000) $1,081 Avg Close — Range —
Q1 2018
Shares 969 Value ($000) $999 Avg Close — Range —
Q4 2017
Shares 1,062 Value ($000) $1,111 Avg Close — Range —
Q3 2017
Shares 1,218 Value ($000) $1,168 Avg Close — Range —
Q2 2017
Shares 1,247 Value ($000) $1,133 Avg Close — Range —
Q1 2017
Shares 1,272 Value ($000) $1,055 Avg Close — Range —
Q4 2016
Shares 1,387 Value ($000) $1,070 Avg Close — Range —
Q3 2016
Shares 1,407 Value ($000) $1,093 Avg Close — Range —
Q2 2016
Shares 1,665 Value ($000) $1,152 Avg Close — Range —
Q1 2016
Shares 1,670 Value ($000) $1,244 Avg Close — Range —
Q4 2015
Shares 1,880 Value ($000) $1,426 Avg Close — Range —
Q3 2015
Shares 2,017 Value ($000) $1,227 Avg Close — Range —