ALPHABET INC

CUSIP: 02079k107 Class: CS

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,628 Value ($000) $1,893 Avg Close — Range —
Q4 2019
Shares 1,535 Value ($000) $2,052 Avg Close — Range —
Q3 2019
Shares 1,521 Value ($000) $1,854 Avg Close — Range —
Q2 2019
Shares 1,717 Value ($000) $1,856 Avg Close — Range —
Q1 2019
Shares 1,750 Value ($000) $2,053 Avg Close — Range —
Q4 2018
Shares 1,893 Value ($000) $1,960 Avg Close — Range —
Q3 2018
Shares 1,597 Value ($000) $1,906 Avg Close — Range —
Q2 2018
Shares 2,859 Value ($000) $3,190 Avg Close — Range —
Q1 2018
Shares 1,808 Value ($000) $1,865 Avg Close — Range —
Q4 2017
Shares 2,163 Value ($000) $2,263 Avg Close — Range —
Q3 2017
Shares 2,289 Value ($000) $2,195 Avg Close — Range —
Q2 2017
Shares 3,264 Value ($000) $2,966 Avg Close — Range —
Q1 2017
Shares 2,027 Value ($000) $1,682 Avg Close — Range —
Q4 2016
Shares 2,230 Value ($000) $1,721 Avg Close — Range —
Q3 2016
Shares 2,447 Value ($000) $1,902 Avg Close — Range —
Q2 2016
Shares 2,453 Value ($000) $1,698 Avg Close — Range —
Q1 2016
Shares 2,439 Value ($000) $1,817 Avg Close — Range —
Q4 2015
Shares 4,552 Value ($000) $3,454 Avg Close — Range —