ALPHABET INC

CUSIP: 02079k107 Class: CS

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,134 Value ($000) $10,362 Avg Close — Range —
Q3 2019
Shares 3,947 Value ($000) $4,812 Avg Close — Range —
Q2 2019
Shares 3,966 Value ($000) $4,287 Avg Close — Range —
Q1 2019
Shares 3,947 Value ($000) $4,632 Avg Close — Range —
Q4 2018
Shares 4,284 Value ($000) $4,437 Avg Close — Range —
Q3 2018
Shares 4,398 Value ($000) $5,249 Avg Close — Range —
Q2 2018
Shares 4,523 Value ($000) $5,047 Avg Close — Range —
Q4 2017
Shares 7,051 Value ($000) $7,378 Avg Close — Range —
Q3 2017
Shares 7,052 Value ($000) $6,763 Avg Close — Range —
Q2 2017
Shares 7,081 Value ($000) $6,435 Avg Close — Range —
Q1 2017
Shares 7,036 Value ($000) $5,837 Avg Close — Range —
Q4 2016
Shares 7,043 Value ($000) $5,436 Avg Close — Range —
Q3 2016
Shares 6,865 Value ($000) $5,337 Avg Close — Range —
Q2 2016
Shares 6,870 Value ($000) $4,756 Avg Close — Range —
Q1 2016
Shares 6,875 Value ($000) $5,122 Avg Close — Range —
Q4 2015
Shares 9,458 Value ($000) $7,177 Avg Close — Range —