ALPHABET INC

CUSIP: 02079k107 Class: CS

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,449 Value ($000) $5 Avg Close — Range —
Q3 2025
Shares 17,034 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 16,049 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 15,349 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 15,079 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 15,429 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 15,579 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 15,864 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 15,914 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 16,604 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 18,212 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 18,332 Value ($000) $1,907 Avg Close — Range —
Q4 2022
Shares 15,425 Value ($000) $1,369 Avg Close — Range —
Q3 2022
Shares 12,715 Value ($000) $1,223 Avg Close — Range —
Q2 2022
Shares 595 Value ($000) $1,302 Avg Close — Range —
Q1 2022
Shares 421 Value ($000) $1,176 Avg Close — Range —
Q4 2021
Shares 419 Value ($000) $1,212 Avg Close — Range —
Q3 2021
Shares 419 Value ($000) $1,117 Avg Close — Range —
Q2 2021
Shares 437 Value ($000) $1,095 Avg Close — Range —
Q1 2021
Shares 459 Value ($000) $950 Avg Close — Range —
Q4 2020
Shares 505 Value ($000) $885 Avg Close — Range —
Q3 2020
Shares 505 Value ($000) $742 Avg Close — Range —
Q2 2020
Shares 533 Value ($000) $753 Avg Close — Range —
Q1 2020
Shares 548 Value ($000) $637 Avg Close — Range —
Q4 2019
Shares 550 Value ($000) $735 Avg Close — Range —
Q3 2019
Shares 555 Value ($000) $677 Avg Close — Range —
Q2 2019
Shares 605 Value ($000) $654 Avg Close — Range —
Q1 2019
Shares 577 Value ($000) $677 Avg Close — Range —
Q4 2018
Shares 537 Value ($000) $556 Avg Close — Range —
Q3 2018
Shares 397 Value ($000) $474 Avg Close — Range —
Q2 2018
Shares 389 Value ($000) $434 Avg Close — Range —
Q1 2018
Shares 339 Value ($000) $350 Avg Close — Range —
Q4 2017
Shares 328 Value ($000) $343 Avg Close — Range —
Q3 2017
Shares 476 Value ($000) $457 Avg Close — Range —
Q2 2017
Shares 491 Value ($000) $446 Avg Close — Range —
Q1 2017
Shares 491 Value ($000) $407 Avg Close — Range —
Q4 2016
Shares 559 Value ($000) $431 Avg Close — Range —
Q3 2016
Shares 559 Value ($000) $435 Avg Close — Range —
Q2 2016
Shares 559 Value ($000) $387 Avg Close — Range —
Q1 2016
Shares 559 Value ($000) $416 Avg Close — Range —
Q4 2015
Shares 559 Value ($000) $424 Avg Close — Range —