ALPHABET INC

CUSIP: 02079k107 Class: CS

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 42,113 Value ($000) $49,412 Avg Close — Range —
Q4 2018
Shares 44,158 Value ($000) $45,731 Avg Close — Range —
Q3 2018
Shares 46,826 Value ($000) $55,886 Avg Close — Range —
Q2 2018
Shares 49,310 Value ($000) $55,013 Avg Close — Range —
Q1 2018
Shares 51,468 Value ($000) $53,104 Avg Close — Range —
Q4 2017
Shares 56,550 Value ($000) $59,174 Avg Close — Range —
Q3 2017
Shares 56,947 Value ($000) $54,619 Avg Close — Range —
Q2 2017
Shares 61,790 Value ($000) $56,150 Avg Close — Range —
Q1 2017
Shares 63,519 Value ($000) $52,693 Avg Close — Range —
Q4 2016
Shares 66,271 Value ($000) $51,149 Avg Close — Range —
Q3 2016
Shares 68,367 Value ($000) $53,141 Avg Close — Range —
Q2 2016
Shares 69,542 Value ($000) $48,130 Avg Close — Range —
Q1 2016
Shares 72,022 Value ($000) $53,653 Avg Close — Range —
Q4 2015
Shares 70,814 Value ($000) $53,739 Avg Close — Range —