CUSIP: 02079k107 Class: CS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2019 | 863 | $1,051 | — | — |
| Q2 2019 | 856 | $925 | — | — |
| Q1 2019 | 860 | $1,009 | — | — |
| Q4 2018 | 862 | $892 | — | — |
| Q3 2018 | 863 | $1,029 | — | — |
| Q2 2018 | 864 | $964 | — | — |
| Q1 2018 | 3,168 | $3,268 | — | — |
| Q4 2017 | 3,521 | $3,684 | — | — |
| Q3 2017 | 3,631 | $3,482 | — | — |
| Q2 2017 | 3,667 | $3,332 | — | — |
| Q1 2017 | 3,657 | $3,034 | — | — |
| Q4 2016 | 3,693 | $2,850 | — | — |
| Q3 2016 | 3,717 | $2,889 | — | — |
| Q2 2016 | 3,751 | $2,596 | — | — |
| Q1 2016 | 3,829 | $2,852 | — | — |
| Q4 2015 | 3,751 | $2,847 | — | — |