ALPHABET INC

CUSIP: 02079k107 Class: CS

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,811 Value ($000) $18,385 Avg Close — Range —
Q4 2019
Shares 14,968 Value ($000) $20,013 Avg Close — Range —
Q3 2019
Shares 14,907 Value ($000) $18,172 Avg Close — Range —
Q2 2019
Shares 15,206 Value ($000) $16,436 Avg Close — Range —
Q1 2019
Shares 15,184 Value ($000) $17,816 Avg Close — Range —
Q4 2018
Shares 15,145 Value ($000) $15,684 Avg Close — Range —
Q3 2018
Shares 15,255 Value ($000) $18,206 Avg Close — Range —
Q2 2018
Shares 14,561 Value ($000) $16,245 Avg Close — Range —
Q1 2018
Shares 14,549 Value ($000) $15,012 Avg Close — Range —
Q4 2017
Shares 13,651 Value ($000) $14,284 Avg Close — Range —
Q3 2017
Shares 12,991 Value ($000) $12,460 Avg Close — Range —
Q2 2017
Shares 12,783 Value ($000) $11,616 Avg Close — Range —
Q1 2017
Shares 12,593 Value ($000) $10,447 Avg Close — Range —
Q4 2016
Shares 12,039 Value ($000) $9,292 Avg Close — Range —
Q3 2016
Shares 11,262 Value ($000) $8,754 Avg Close — Range —
Q2 2016
Shares 11,252 Value ($000) $7,788 Avg Close — Range —
Q1 2016
Shares 11,242 Value ($000) $8,375 Avg Close — Range —
Q4 2015
Shares 10,992 Value ($000) $8,342 Avg Close — Range —
Q3 2015
Shares 11,092 Value ($000) $6,749 Avg Close — Range —