ALPHABET INC

CUSIP: 02079k107 Class: CS

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,962 Value ($000) $10,421 Avg Close — Range —
Q4 2019
Shares 8,867 Value ($000) $11,855 Avg Close — Range —
Q3 2019
Shares 8,850 Value ($000) $10,788 Avg Close — Range —
Q2 2019
Shares 8,855 Value ($000) $9,571 Avg Close — Range —
Q1 2019
Shares 8,862 Value ($000) $10,398 Avg Close — Range —
Q4 2018
Shares 8,790 Value ($000) $9,103 Avg Close — Range —
Q3 2018
Shares 8,734 Value ($000) $10,424 Avg Close — Range —
Q2 2018
Shares 8,557 Value ($000) $9,547 Avg Close — Range —
Q1 2018
Shares 9,430 Value ($000) $9,730 Avg Close — Range —
Q4 2017
Shares 9,398 Value ($000) $9,834 Avg Close — Range —
Q3 2017
Shares 9,315 Value ($000) $8,934 Avg Close — Range —
Q2 2017
Shares 10,531 Value ($000) $9,570 Avg Close — Range —
Q1 2017
Shares 11,462 Value ($000) $9,508 Avg Close — Range —
Q4 2016
Shares 12,747 Value ($000) $9,838 Avg Close — Range —
Q3 2016
Shares 13,300 Value ($000) $10,338 Avg Close — Range —
Q2 2016
Shares 13,291 Value ($000) $9,199 Avg Close — Range —
Q1 2016
Shares 15,090 Value ($000) $11,241 Avg Close — Range —
Q4 2015
Shares 15,420 Value ($000) $11,702 Avg Close — Range —