ALPHABET INC

CUSIP: 02079k107 Class: CS

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,079 Value ($000) $2,704 Avg Close — Range —
Q1 2021
Shares 1,068 Value ($000) $2,209 Avg Close — Range —
Q4 2020
Shares 1,086 Value ($000) $1,903 Avg Close — Range —
Q3 2020
Shares 896 Value ($000) $1,317 Avg Close — Range —
Q2 2019
Shares 817 Value ($000) $883 Avg Close — Range —
Q3 2018
Shares 589 Value ($000) $703 Avg Close — Range —
Q2 2018
Shares 580 Value ($000) $647 Avg Close — Range —
Q1 2018
Shares 406 Value ($000) $419 Avg Close — Range —
Q4 2017
Shares 5,731 Value ($000) $5,997 Avg Close — Range —
Q3 2017
Shares 5,755 Value ($000) $5,520 Avg Close — Range —
Q2 2017
Shares 5,866 Value ($000) $5,331 Avg Close — Range —
Q1 2017
Shares 5,688 Value ($000) $4,719 Avg Close — Range —
Q4 2016
Shares 5,664 Value ($000) $4,372 Avg Close — Range —
Q3 2016
Shares 5,764 Value ($000) $4,480 Avg Close — Range —
Q2 2016
Shares 5,873 Value ($000) $4,065 Avg Close — Range —
Q1 2016
Shares 6,013 Value ($000) $4,479 Avg Close — Range —
Q4 2015
Shares 5,799 Value ($000) $4,401 Avg Close — Range —