ALPHABET INC

CUSIP: 02079k107 Class: CS

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,616 Value ($000) $5,722 Avg Close Range
Q1 2022
Shares 2,699 Value ($000) $7,538 Avg Close Range
Q4 2021
Shares 2,735 Value ($000) $7,914 Avg Close Range
Q3 2021
Shares 2,839 Value ($000) $7,567 Avg Close Range
Q2 2021
Shares 2,922 Value ($000) $7,324 Avg Close Range
Q1 2021
Shares 3,049 Value ($000) $6,307 Avg Close Range
Q4 2020
Shares 3,035 Value ($000) $5,317 Avg Close Range
Q3 2020
Shares 3,044 Value ($000) $4,473 Avg Close Range
Q2 2020
Shares 3,112 Value ($000) $4,399 Avg Close Range
Q1 2020
Shares 3,112 Value ($000) $3,619 Avg Close Range
Q4 2019
Shares 3,103 Value ($000) $4,149 Avg Close Range
Q3 2019
Shares 3,111 Value ($000) $3,792 Avg Close Range
Q2 2019
Shares 3,248 Value ($000) $3,510 Avg Close Range
Q1 2019
Shares 3,295 Value ($000) $3,866 Avg Close Range
Q3 2018
Shares 3,545 Value ($000) $4,231 Avg Close Range
Q2 2018
Shares 3,598 Value ($000) $4,014 Avg Close Range
Q1 2018
Shares 3,600 Value ($000) $3,714 Avg Close Range
Q4 2017
Shares 4,616 Value ($000) $4,830 Avg Close Range
Q3 2017
Shares 3,632 Value ($000) $3,483 Avg Close Range
Q2 2017
Shares 3,540 Value ($000) $3,217 Avg Close Range
Q1 2017
Shares 2,933 Value ($000) $2,729 Avg Close Range
Q4 2016
Shares 2,953 Value ($000) $2,279 Avg Close Range
Q3 2016
Shares 3,066 Value ($000) $2,383 Avg Close Range
Q2 2016
Shares 3,055 Value ($000) $2,114 Avg Close Range
Q1 2016
Shares 3,047 Value ($000) $2,270 Avg Close Range
Q4 2015
Shares 3,032 Value ($000) $2,301 Avg Close Range
Q3 2015
Shares 3,177 Value ($000) $1,933 Avg Close Range