ALPHABET INC

CUSIP: 02079k107 Class: CS

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,302 Value ($000) $16 Avg Close — Range —
Q3 2025
Shares 54,866 Value ($000) $13 Avg Close — Range —
Q2 2025
Shares 55,616 Value ($000) $10 Avg Close — Range —
Q1 2025
Shares 57,066 Value ($000) $9 Avg Close — Range —
Q4 2024
Shares 58,686 Value ($000) $11 Avg Close — Range —
Q3 2024
Shares 59,745 Value ($000) $10 Avg Close — Range —
Q2 2024
Shares 61,025 Value ($000) $11 Avg Close — Range —
Q1 2024
Shares 63,285 Value ($000) $10 Avg Close — Range —
Q4 2023
Shares 63,580 Value ($000) $9 Avg Close — Range —
Q3 2023
Shares 63,880 Value ($000) $8 Avg Close — Range —
Q2 2023
Shares 64,020 Value ($000) $8 Avg Close — Range —
Q1 2023
Shares 64,860 Value ($000) $7 Avg Close — Range —
Q4 2022
Shares 67,120 Value ($000) $6 Avg Close — Range —
Q3 2022
Shares 67,460 Value ($000) $6,486 Avg Close — Range —
Q2 2022
Shares 3,368 Value ($000) $7,367 Avg Close — Range —
Q1 2022
Shares 3,315 Value ($000) $9,259 Avg Close — Range —
Q4 2021
Shares 3,356 Value ($000) $9,711 Avg Close — Range —
Q3 2021
Shares 3,367 Value ($000) $8,974 Avg Close — Range —
Q2 2021
Shares 3,449 Value ($000) $8,644 Avg Close — Range —
Q1 2021
Shares 3,543 Value ($000) $7,329 Avg Close — Range —
Q4 2020
Shares 3,651 Value ($000) $6,396 Avg Close — Range —
Q3 2020
Shares 3,736 Value ($000) $5,490 Avg Close — Range —
Q2 2020
Shares 3,785 Value ($000) $5,351 Avg Close — Range —
Q1 2020
Shares 3,813 Value ($000) $4,434 Avg Close — Range —
Q4 2019
Shares 3,905 Value ($000) $5,221 Avg Close — Range —
Q3 2019
Shares 3,927 Value ($000) $4,787 Avg Close — Range —
Q2 2019
Shares 3,987 Value ($000) $4,310 Avg Close — Range —
Q1 2019
Shares 4,037 Value ($000) $4,737 Avg Close — Range —
Q4 2018
Shares 3,882 Value ($000) $4,020 Avg Close — Range —
Q3 2018
Shares 3,912 Value ($000) $4,669 Avg Close — Range —
Q2 2018
Shares 3,940 Value ($000) $4,396 Avg Close — Range —
Q1 2018
Shares 3,948 Value ($000) $4,074 Avg Close — Range —
Q4 2017
Shares 4,005 Value ($000) $4,191 Avg Close — Range —
Q3 2017
Shares 4,026 Value ($000) $3,861 Avg Close — Range —
Q2 2017
Shares 4,091 Value ($000) $3,718 Avg Close — Range —
Q1 2017
Shares 4,121 Value ($000) $3,419 Avg Close — Range —
Q4 2016
Shares 4,199 Value ($000) $3,241 Avg Close — Range —
Q3 2016
Shares 4,203 Value ($000) $3,267 Avg Close — Range —
Q2 2016
Shares 4,171 Value ($000) $2,887 Avg Close — Range —
Q1 2016
Shares 4,127 Value ($000) $3,074 Avg Close — Range —
Q4 2015
Shares 3,947 Value ($000) $2,995 Avg Close — Range —