ALPHABET INC

CUSIP: 02079k107 Class: CS

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,371 Value ($000) $2,526 Avg Close — Range —
Q2 2025
Shares 10,591 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 10,391 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 10,548 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 11,515 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 11,494 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 11,494 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 11,494 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 11,494 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 11,660 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 11,660 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 11,760 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 13,400 Value ($000) $1,288 Avg Close — Range —
Q2 2022
Shares 670 Value ($000) $1,466 Avg Close — Range —
Q1 2022
Shares 670 Value ($000) $1,871 Avg Close — Range —
Q4 2021
Shares 690 Value ($000) $1,997 Avg Close — Range —
Q3 2021
Shares 701 Value ($000) $1,868 Avg Close — Range —
Q2 2021
Shares 701 Value ($000) $1,757 Avg Close — Range —
Q1 2021
Shares 701 Value ($000) $1,450 Avg Close — Range —
Q4 2020
Shares 701 Value ($000) $1,228 Avg Close — Range —
Q3 2020
Shares 706 Value ($000) $1,038 Avg Close — Range —
Q2 2020
Shares 706 Value ($000) $998 Avg Close — Range —
Q1 2020
Shares 706 Value ($000) $821 Avg Close — Range —
Q4 2019
Shares 706 Value ($000) $944 Avg Close — Range —
Q3 2019
Shares 716 Value ($000) $873 Avg Close — Range —
Q2 2019
Shares 716 Value ($000) $774 Avg Close — Range —
Q1 2019
Shares 716 Value ($000) $840 Avg Close — Range —
Q4 2018
Shares 741 Value ($000) $767 Avg Close — Range —
Q3 2018
Shares 741 Value ($000) $884 Avg Close — Range —
Q2 2018
Shares 741 Value ($000) $827 Avg Close — Range —
Q1 2018
Shares 741 Value ($000) $765 Avg Close — Range —
Q4 2017
Shares 741 Value ($000) $775 Avg Close — Range —
Q3 2017
Shares 786 Value ($000) $754 Avg Close — Range —
Q2 2017
Shares 782 Value ($000) $711 Avg Close — Range —
Q1 2017
Shares 757 Value ($000) $628 Avg Close — Range —
Q4 2016
Shares 735 Value ($000) $567 Avg Close — Range —
Q3 2016
Shares 560 Value ($000) $435 Avg Close — Range —
Q2 2016
Shares 605 Value ($000) $419 Avg Close — Range —
Q4 2015
Shares 720 Value ($000) $546 Avg Close — Range —
Q3 2015
Shares 765 Value ($000) $465 Avg Close — Range —