ALPHABET INC

CUSIP: 02079k107 Class: CS

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 86,551 Value ($000) $127,195 Avg Close — Range —
Q3 2019
Shares 81,726 Value ($000) $99,623 Avg Close — Range —
Q2 2019
Shares 81,535 Value ($000) $88,132 Avg Close — Range —
Q1 2019
Shares 81,000 Value ($000) $95,038 Avg Close — Range —
Q2 2018
Shares 62,344 Value ($000) $69,554 Avg Close — Range —
Q1 2018
Shares 62,300 Value ($000) $64,281 Avg Close — Range —
Q4 2017
Shares 61,786 Value ($000) $64,653 Avg Close — Range —
Q3 2017
Shares 62,349 Value ($000) $59,800 Avg Close — Range —
Q1 2017
Shares 55,966 Value ($000) $46,427 Avg Close — Range —
Q3 2016
Shares 45,082 Value ($000) $35,042 Avg Close — Range —
Q2 2016
Shares 45,404 Value ($000) $30,162 Avg Close — Range —
Q1 2016
Shares 42,123 Value ($000) $31,380 Avg Close — Range —