ALPHABET INC

CUSIP: 02079k107 Class: CS

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 377 Value ($000) $438 Avg Close — Range —
Q4 2019
Shares 372 Value ($000) $497 Avg Close — Range —
Q3 2019
Shares 372 Value ($000) $453 Avg Close — Range —
Q2 2019
Shares 380 Value ($000) $411 Avg Close — Range —
Q1 2019
Shares 352 Value ($000) $413 Avg Close — Range —
Q4 2018
Shares 420 Value ($000) $435 Avg Close — Range —
Q3 2018
Shares 476 Value ($000) $568 Avg Close — Range —
Q2 2018
Shares 406 Value ($000) $453 Avg Close — Range —
Q1 2018
Shares 405 Value ($000) $418 Avg Close — Range —
Q4 2017
Shares 471 Value ($000) $493 Avg Close — Range —