ALPHABET INC

CUSIP: 02079k305 Class: CS

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 181,306 Value ($000) $19 Avg Close — Range —
Q4 2022
Shares 185,876 Value ($000) $16 Avg Close — Range —
Q3 2022
Shares 199,922 Value ($000) $19,123 Avg Close — Range —
Q2 2022
Shares 10,187 Value ($000) $22,200 Avg Close — Range —
Q1 2022
Shares 10,867 Value ($000) $30,225 Avg Close — Range —
Q4 2021
Shares 10,733 Value ($000) $31,094 Avg Close — Range —
Q3 2021
Shares 12,311 Value ($000) $32,914 Avg Close — Range —
Q2 2021
Shares 12,263 Value ($000) $29,944 Avg Close — Range —
Q1 2021
Shares 12,165 Value ($000) $25,091 Avg Close — Range —
Q4 2020
Shares 13,235 Value ($000) $23,196 Avg Close — Range —
Q3 2020
Shares 14,375 Value ($000) $21,068 Avg Close — Range —
Q2 2020
Shares 10,991 Value ($000) $15,585 Avg Close — Range —
Q3 2019
Shares 8 Value ($000) $10 Avg Close — Range —
Q2 2019
Shares 8 Value ($000) $9 Avg Close — Range —
Q1 2019
Shares 8 Value ($000) $9 Avg Close — Range —
Q4 2018
Shares 8 Value ($000) $8 Avg Close — Range —
Q2 2017
Shares 30 Value ($000) $28 Avg Close — Range —
Q1 2017
Shares 30 Value ($000) $25 Avg Close — Range —