ALPHABET INC

CUSIP: 02079k305 Class: CS

DOHENY ASSET MANAGEMENT /CA's Holding History (CIK: 0000936936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,952 Value ($000) $6 Avg Close — Range —
Q3 2025
Shares 19,952 Value ($000) $5 Avg Close — Range —
Q2 2025
Shares 19,946 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 19,946 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 19,927 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 23,136 Value ($000) $4 Avg Close — Range —
Q2 2024
Shares 23,186 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 23,108 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 23,469 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 28,660 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 29,460 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 29,600 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 22,800 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 29,600 Value ($000) $2,831 Avg Close — Range —
Q1 2022
Shares 1,555 Value ($000) $4,325 Avg Close — Range —
Q4 2021
Shares 1,582 Value ($000) $4,583 Avg Close — Range —
Q3 2021
Shares 1,637 Value ($000) $4,377 Avg Close — Range —
Q2 2021
Shares 1,654 Value ($000) $4,039 Avg Close — Range —
Q1 2021
Shares 1,754 Value ($000) $3,618 Avg Close — Range —
Q4 2020
Shares 1,754 Value ($000) $3,074 Avg Close — Range —
Q3 2020
Shares 1,754 Value ($000) $2,571 Avg Close — Range —
Q2 2020
Shares 1,754 Value ($000) $2,487 Avg Close — Range —
Q1 2020
Shares 1,834 Value ($000) $2,456 Avg Close — Range —
Q4 2019
Shares 1,834 Value ($000) $2,456 Avg Close — Range —
Q3 2019
Shares 1,897 Value ($000) $2,317 Avg Close — Range —
Q2 2019
Shares 1,947 Value ($000) $2,108 Avg Close — Range —
Q1 2019
Shares 2,508 Value ($000) $2,952 Avg Close — Range —
Q4 2018
Shares 3,013 Value ($000) $3,148 Avg Close — Range —
Q3 2018
Shares 3,248 Value ($000) $3,921 Avg Close — Range —
Q2 2018
Shares 3,441 Value ($000) $3,886 Avg Close — Range —
Q1 2018
Shares 3,616 Value ($000) $3,750 Avg Close — Range —
Q4 2017
Shares 4,206 Value ($000) $4,431 Avg Close — Range —
Q2 2017
Shares 4,674 Value ($000) $4,345 Avg Close — Range —
Q1 2017
Shares 4,684 Value ($000) $3,971 Avg Close — Range —
Q4 2016
Shares 4,887 Value ($000) $3,873 Avg Close — Range —
Q3 2016
Shares 4,878 Value ($000) $3,922 Avg Close — Range —
Q2 2016
Shares 4,847 Value ($000) $3,410 Avg Close — Range —
Q1 2016
Shares 5,162 Value ($000) $3,938 Avg Close — Range —
Q4 2015
Shares 5,177 Value ($000) $4,028 Avg Close — Range —
Q3 2015
Shares 5,534 Value ($000) $3,533 Avg Close — Range —