ALPHABET INC

CUSIP: 02079k305 Class: CS

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,586 Value ($000) $1,843 Avg Close — Range —
Q4 2019
Shares 1,496 Value ($000) $2,004 Avg Close — Range —
Q3 2019
Shares 1,626 Value ($000) $1,986 Avg Close — Range —
Q2 2019
Shares 1,619 Value ($000) $1,753 Avg Close — Range —
Q1 2019
Shares 1,619 Value ($000) $1,905 Avg Close — Range —
Q4 2018
Shares 1,619 Value ($000) $1,692 Avg Close — Range —
Q3 2018
Shares 1,634 Value ($000) $1,972 Avg Close — Range —
Q2 2018
Shares 1,634 Value ($000) $1,845 Avg Close — Range —
Q1 2018
Shares 1,569 Value ($000) $1,627 Avg Close — Range —
Q4 2017
Shares 1,669 Value ($000) $1,758 Avg Close — Range —
Q3 2017
Shares 1,649 Value ($000) $1,606 Avg Close — Range —
Q2 2017
Shares 1,649 Value ($000) $1,533 Avg Close — Range —
Q1 2017
Shares 1,679 Value ($000) $1,423 Avg Close — Range —
Q4 2016
Shares 1,759 Value ($000) $1,394 Avg Close — Range —
Q3 2016
Shares 1,744 Value ($000) $1,402 Avg Close — Range —
Q2 2016
Shares 1,724 Value ($000) $1,213 Avg Close — Range —
Q1 2016
Shares 1,724 Value ($000) $1,315 Avg Close — Range —
Q4 2015
Shares 1,727 Value ($000) $1,344 Avg Close — Range —
Q3 2015
Shares 1,707 Value ($000) $1,090 Avg Close — Range —