ALPHABET INC

CUSIP: 02079k305 Class: CS

ACADEMY CAPITAL MANAGEMENT INC/TX's Holding History (CIK: 0001031972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,051 Value ($000) $52,600 Avg Close — Range —
Q3 2025
Shares 169,640 Value ($000) $41,240 Avg Close — Range —
Q2 2025
Shares 175,179 Value ($000) $30,872 Avg Close — Range —
Q1 2025
Shares 176,428 Value ($000) $27,283 Avg Close — Range —
Q4 2024
Shares 179,071 Value ($000) $33,898 Avg Close — Range —
Q3 2024
Shares 180,053 Value ($000) $29,862 Avg Close — Range —
Q2 2024
Shares 179,070 Value ($000) $32,618 Avg Close — Range —
Q1 2024
Shares 179,595 Value ($000) $27,106 Avg Close — Range —
Q4 2023
Shares 178,000 Value ($000) $24,865 Avg Close — Range —
Q1 2018
Shares 5,261 Value ($000) $5,456 Avg Close — Range —
Q4 2017
Shares 5,261 Value ($000) $5,541 Avg Close — Range —
Q3 2017
Shares 5,331 Value ($000) $5,190 Avg Close — Range —
Q2 2017
Shares 5,377 Value ($000) $4,998 Avg Close — Range —
Q1 2017
Shares 5,431 Value ($000) $4,604 Avg Close — Range —
Q4 2016
Shares 5,506 Value ($000) $4,363 Avg Close — Range —
Q3 2016
Shares 5,520 Value ($000) $4,438 Avg Close — Range —
Q2 2016
Shares 5,542 Value ($000) $4,195 Avg Close — Range —
Q1 2016
Shares 5,980 Value ($000) $4,562 Avg Close — Range —
Q4 2015
Shares 6,383 Value ($000) $4,966 Avg Close — Range —
Q3 2015
Shares 7,009 Value ($000) $4,474 Avg Close — Range —