ALPHABET INC

CUSIP: 02079k305 Class: CS

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,595 Value ($000) $78 Avg Close Range
Q3 2025
Shares 254,466 Value ($000) $62 Avg Close Range
Q2 2025
Shares 254,614 Value ($000) $45 Avg Close Range
Q1 2025
Shares 249,833 Value ($000) $39 Avg Close Range
Q4 2024
Shares 240,407 Value ($000) $46 Avg Close Range
Q3 2024
Shares 4,824 Value ($000) $1 Avg Close Range
Q2 2024
Shares 6,258 Value ($000) $1 Avg Close Range
Q1 2024
Shares 4,995 Value ($000) $1 Avg Close Range
Q4 2023
Shares 5,288 Value ($000) $1 Avg Close Range
Q3 2023
Shares 5,350 Value ($000) $1 Avg Close Range
Q2 2023
Shares 5,421 Value ($000) $1 Avg Close Range
Q1 2023
Shares 6,960 Value ($000) $1 Avg Close Range
Q4 2022
Shares 7,800 Value ($000) $1 Avg Close Range
Q3 2022
Shares 4,620 Value ($000) $442 Avg Close Range
Q2 2022
Shares 228 Value ($000) $497 Avg Close Range
Q1 2022
Shares 221 Value ($000) $615 Avg Close Range
Q4 2021
Shares 228 Value ($000) $661 Avg Close Range
Q3 2021
Shares 200 Value ($000) $535 Avg Close Range
Q2 2021
Shares 200 Value ($000) $488 Avg Close Range
Q1 2021
Shares 200 Value ($000) $413 Avg Close Range
Q4 2020
Shares 231 Value ($000) $405 Avg Close Range
Q3 2020
Shares 241 Value ($000) $353 Avg Close Range
Q2 2020
Shares 283 Value ($000) $401 Avg Close Range
Q1 2020
Shares 282 Value ($000) $328 Avg Close Range
Q4 2019
Shares 290 Value ($000) $388 Avg Close Range
Q3 2019
Shares 351 Value ($000) $429 Avg Close Range
Q2 2019
Shares 342 Value ($000) $370 Avg Close Range
Q1 2019
Shares 355 Value ($000) $418 Avg Close Range
Q4 2018
Shares 346 Value ($000) $362 Avg Close Range
Q3 2018
Shares 296 Value ($000) $357 Avg Close Range
Q2 2018
Shares 252 Value ($000) $285 Avg Close Range