ALPHABET INC

CUSIP: 02079k305 Class: CS

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,545 Value ($000) $71,222 Avg Close Range
Q3 2025
Shares 228,156 Value ($000) $55,465 Avg Close Range
Q2 2025
Shares 226,439 Value ($000) $39,905 Avg Close Range
Q1 2025
Shares 227,188 Value ($000) $35,132 Avg Close Range
Q4 2024
Shares 222,615 Value ($000) $42,141 Avg Close Range
Q3 2024
Shares 219,815 Value ($000) $36,456 Avg Close Range
Q2 2024
Shares 222,166 Value ($000) $40,468 Avg Close Range
Q1 2024
Shares 219,202 Value ($000) $33,084 Avg Close Range
Q4 2023
Shares 221,009 Value ($000) $30,873 Avg Close Range
Q3 2023
Shares 217,742 Value ($000) $28,494 Avg Close Range
Q2 2023
Shares 214,580 Value ($000) $26 Avg Close Range
Q1 2023
Shares 215,534 Value ($000) $22 Avg Close Range
Q4 2022
Shares 219,115 Value ($000) $19 Avg Close Range
Q3 2022
Shares 219,420 Value ($000) $20,988 Avg Close Range
Q2 2022
Shares 10,840 Value ($000) $23,623 Avg Close Range
Q1 2022
Shares 10,843 Value ($000) $30,158 Avg Close Range
Q4 2021
Shares 10,870 Value ($000) $31,491 Avg Close Range
Q3 2021
Shares 10,827 Value ($000) $28,946 Avg Close Range
Q2 2021
Shares 10,904 Value ($000) $26,625 Avg Close Range
Q1 2021
Shares 10,947 Value ($000) $22,578 Avg Close Range
Q4 2020
Shares 11,060 Value ($000) $19,384 Avg Close Range
Q3 2020
Shares 12,687 Value ($000) $18,594 Avg Close Range
Q2 2020
Shares 12,421 Value ($000) $17,614 Avg Close Range
Q1 2020
Shares 12,396 Value ($000) $14,404 Avg Close Range
Q4 2019
Shares 12,133 Value ($000) $16,251 Avg Close Range
Q3 2019
Shares 11,295 Value ($000) $13,793 Avg Close Range
Q2 2019
Shares 11,198 Value ($000) $12,125 Avg Close Range
Q1 2019
Shares 9,985 Value ($000) $11,751 Avg Close Range
Q4 2018
Shares 9,858 Value ($000) $10,301 Avg Close Range
Q3 2018
Shares 9,845 Value ($000) $11,884 Avg Close Range
Q2 2018
Shares 9,880 Value ($000) $11,156 Avg Close Range
Q1 2018
Shares 9,832 Value ($000) $10,197 Avg Close Range
Q4 2017
Shares 9,769 Value ($000) $10,291 Avg Close Range
Q3 2017
Shares 9,868 Value ($000) $9,608 Avg Close Range
Q2 2017
Shares 9,982 Value ($000) $9,280 Avg Close Range
Q1 2017
Shares 10,020 Value ($000) $8,495 Avg Close Range
Q4 2016
Shares 10,009 Value ($000) $7,931 Avg Close Range
Q3 2016
Shares 9,944 Value ($000) $7,996 Avg Close Range
Q2 2016
Shares 9,959 Value ($000) $7,006 Avg Close Range
Q1 2016
Shares 9,897 Value ($000) $7,550 Avg Close Range
Q4 2015
Shares 9,918 Value ($000) $7,716 Avg Close Range