ALPHABET INC

CUSIP: 02079k305 Class: CS

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,463 Value ($000) $5,755 Avg Close — Range —
Q3 2017
Shares 5,363 Value ($000) $5,222 Avg Close — Range —
Q2 2017
Shares 5,363 Value ($000) $4,986 Avg Close — Range —
Q1 2017
Shares 5,267 Value ($000) $4,465 Avg Close — Range —
Q4 2016
Shares 5,357 Value ($000) $4,245 Avg Close — Range —
Q3 2016
Shares 4,820 Value ($000) $3,876 Avg Close — Range —
Q2 2016
Shares 4,820 Value ($000) $3,391 Avg Close — Range —
Q1 2016
Shares 4,820 Value ($000) $3,677 Avg Close — Range —
Q4 2015
Shares 4,764 Value ($000) $3,706 Avg Close — Range —
Q3 2015
Shares 4,764 Value ($000) $3,041 Avg Close — Range —