ALPHABET INC

CUSIP: 02079k305 Class: CS

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,797 Value ($000) $5,574 Avg Close — Range —
Q4 2019
Shares 4,939 Value ($000) $6,615 Avg Close — Range —
Q3 2019
Shares 5,029 Value ($000) $6,141 Avg Close — Range —
Q2 2019
Shares 5,035 Value ($000) $5,452 Avg Close — Range —
Q1 2019
Shares 4,876 Value ($000) $5,739 Avg Close — Range —
Q4 2018
Shares 4,882 Value ($000) $5,101 Avg Close — Range —
Q3 2018
Shares 4,868 Value ($000) $5,876 Avg Close — Range —
Q2 2018
Shares 4,869 Value ($000) $5,498 Avg Close — Range —
Q1 2018
Shares 4,765 Value ($000) $4,942 Avg Close — Range —
Q4 2017
Shares 4,813 Value ($000) $5,070 Avg Close — Range —
Q3 2017
Shares 4,784 Value ($000) $4,658 Avg Close — Range —
Q2 2017
Shares 4,725 Value ($000) $4,393 Avg Close — Range —
Q1 2017
Shares 4,779 Value ($000) $4,052 Avg Close — Range —
Q4 2016
Shares 4,827 Value ($000) $3,825 Avg Close — Range —
Q3 2016
Shares 4,862 Value ($000) $3,909 Avg Close — Range —
Q2 2016
Shares 4,871 Value ($000) $3,427 Avg Close — Range —
Q1 2016
Shares 4,537 Value ($000) $3,461 Avg Close — Range —
Q4 2015
Shares 4,276 Value ($000) $3,327 Avg Close — Range —