ALPHABET INC

CUSIP: 02079k305 Class: CS

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,101 Value ($000) $6,011 Avg Close — Range —
Q2 2020
Shares 3,745 Value ($000) $5,311 Avg Close — Range —
Q1 2020
Shares 3,935 Value ($000) $4,572 Avg Close — Range —
Q4 2019
Shares 3,846 Value ($000) $5,151 Avg Close — Range —
Q3 2019
Shares 3,722 Value ($000) $4,545 Avg Close — Range —
Q2 2019
Shares 3,461 Value ($000) $3,747 Avg Close — Range —
Q1 2019
Shares 3,475 Value ($000) $4,090 Avg Close — Range —
Q4 2018
Shares 3,457 Value ($000) $3,612 Avg Close — Range —
Q3 2018
Shares 3,560 Value ($000) $4,297 Avg Close — Range —
Q2 2018
Shares 3,382 Value ($000) $3,819 Avg Close — Range —
Q1 2018
Shares 3,504 Value ($000) $3,635 Avg Close — Range —
Q4 2017
Shares 4,609 Value ($000) $4,855 Avg Close — Range —
Q3 2017
Shares 4,793 Value ($000) $4,667 Avg Close — Range —
Q2 2017
Shares 4,073 Value ($000) $3,786 Avg Close — Range —
Q1 2017
Shares 4,449 Value ($000) $3,772 Avg Close — Range —
Q4 2016
Shares 3,452 Value ($000) $2,735 Avg Close — Range —
Q3 2016
Shares 2,362 Value ($000) $1,899 Avg Close — Range —
Q2 2016
Shares 2,575 Value ($000) $1,812 Avg Close — Range —
Q1 2016
Shares 1,975 Value ($000) $1,507 Avg Close — Range —
Q4 2015
Shares 1,918 Value ($000) $1,492 Avg Close — Range —