ALPHABET INC

CUSIP: 02079k305 Class: CS

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,649 Value ($000) $14 Avg Close — Range —
Q3 2025
Shares 50,830 Value ($000) $12 Avg Close — Range —
Q2 2025
Shares 51,850 Value ($000) $9 Avg Close — Range —
Q1 2025
Shares 51,979 Value ($000) $8 Avg Close — Range —
Q4 2024
Shares 52,130 Value ($000) $10 Avg Close — Range —
Q3 2024
Shares 52,598 Value ($000) $9 Avg Close — Range —
Q2 2024
Shares 51,952 Value ($000) $9 Avg Close — Range —
Q1 2024
Shares 53,681 Value ($000) $8 Avg Close — Range —
Q4 2023
Shares 53,788 Value ($000) $8 Avg Close — Range —
Q3 2023
Shares 54,496 Value ($000) $7 Avg Close — Range —
Q2 2023
Shares 54,486 Value ($000) $7 Avg Close — Range —
Q1 2023
Shares 54,675 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 53,025 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 53,085 Value ($000) $5,077 Avg Close — Range —
Q2 2022
Shares 2,582 Value ($000) $5,626 Avg Close — Range —
Q1 2022
Shares 2,530 Value ($000) $7,036 Avg Close — Range —
Q4 2021
Shares 2,639 Value ($000) $7,645 Avg Close — Range —
Q3 2021
Shares 2,857 Value ($000) $7,638 Avg Close — Range —
Q2 2021
Shares 2,899 Value ($000) $7,078 Avg Close — Range —
Q1 2021
Shares 2,996 Value ($000) $6,179 Avg Close — Range —
Q4 2020
Shares 3,069 Value ($000) $5,378 Avg Close — Range —
Q3 2020
Shares 3,087 Value ($000) $4,524 Avg Close — Range —
Q2 2020
Shares 3,240 Value ($000) $4,594 Avg Close — Range —
Q1 2020
Shares 3,234 Value ($000) $3,757 Avg Close — Range —
Q4 2019
Shares 3,400 Value ($000) $4,553 Avg Close — Range —
Q3 2019
Shares 3,477 Value ($000) $4,245 Avg Close — Range —
Q2 2019
Shares 3,402 Value ($000) $3,683 Avg Close — Range —
Q1 2019
Shares 3,365 Value ($000) $3,960 Avg Close — Range —
Q4 2018
Shares 3,470 Value ($000) $3,626 Avg Close — Range —
Q3 2018
Shares 3,138 Value ($000) $3,787 Avg Close — Range —
Q2 2018
Shares 3,105 Value ($000) $3,506 Avg Close — Range —
Q1 2018
Shares 3,085 Value ($000) $3,199 Avg Close — Range —
Q4 2017
Shares 3,125 Value ($000) $3,291 Avg Close — Range —
Q3 2017
Shares 3,230 Value ($000) $3,145 Avg Close — Range —
Q2 2017
Shares 3,212 Value ($000) $2,986 Avg Close — Range —
Q1 2017
Shares 3,242 Value ($000) $2,748 Avg Close — Range —
Q4 2016
Shares 3,262 Value ($000) $2,584 Avg Close — Range —
Q3 2016
Shares 3,192 Value ($000) $2,566 Avg Close — Range —
Q2 2016
Shares 3,172 Value ($000) $2,231 Avg Close — Range —
Q1 2016
Shares 3,163 Value ($000) $2,413 Avg Close — Range —
Q4 2015
Shares 3,273 Value ($000) $2,546 Avg Close — Range —
Q3 2015
Shares 3,322 Value ($000) $2,120 Avg Close — Range —